The Prague Stock Exchange and RM-System - daily results dne 3.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	922.50	+15.82%	9 225	10
EB MONET TL02	10.91	+15.33%	5 455	500
EB EURUSD TL01	8.97	+12.55%	4 550	500
EB RBI TS03	15.21	+10.70%	7 605	500
EB EURCZK TS11	7.82	+9.07%	0	0
EB DAX TS12	534.98	+8.04%	0	0
EB EURCZK TS12	10.85	+6.48%	0	0
ARCA CAP. CEE UIF	151 000.00	+4.14%	0	0
EB DAX TS7	1 082.47	+3.69%	0	0
EB WTI TS14	560.03	+3.14%	11 201	20
EB EGB TS10	26.20	+3.03%	0	0
AVAST	112.00	+2.75%	25 757 160	238 095	108.00	-0.91%	316 500	2 925
EB WTI TS12	780.81	+2.21%	0	0
EB EGB TS09	41.53	+1.86%	0	0
EB CEZ TS08	11.13	+1.83%	0	0
EB SIL TL07	92.50	+1.35%	0	0
EB SIL TS6	89.43	+1.23%	8 943	100
EB WTI TS8	1 382.73	+1.20%	0	0
EB RBI TS02	34.86	+1.16%	0	0
EB KOM TS03	28.02	+1.08%	0	0
‹‹ First 60     Next 20 ›