Hi price, The Prague Stock Exchange dne 3.10.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.49%	1 587 300	96	16 380.00	-0.73%	659 640	40
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 207.82	-0.01%	0	0
VOLKSWAGEN	3 158.50	0.00%	0	0
EB DAX PC01	3 001.62	+1.23%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
EB WTI PC04	2 390.61	+3.49%	0	0
VERBUND	2 180.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 057.68	+3.53%	0	0
‹‹ First 60     Next 20 ›