The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| SHELL | 627.70 | +0.51% | 6 277 | 10 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 138 002 | 14 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 19 080 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 201 139 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 295 335 | 30 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 453 191 | 50 | ||||||||||
| TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||||
| NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||||
| EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | +0.04% | 218 002 | 214 | ||||||||||
| EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
| EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 626 784 | 276 | ||||||||||
| EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
| ||||||||||||||
