The Prague Stock Exchange and RM-System - daily results dne 3.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	270.71	+38.63%	0	0
EB MERCEDES TL01	17.40	+23.93%	0	0
EB SILVER TL08	151.16	+23.04%	0	0
EB INFINEON TL04	8.43	+20.95%	0	0
EB BMW TL05	30.41	+13.55%	0	0
EB NG TS03	125.43	+11.27%	0	0
EB RWE TL02	16.22	+9.89%	0	0
EB OMV TL04	34.98	+9.18%	20 586	600
EB LUFTHANSA TS04	7.92	+8.94%	0	0
EB WTI TL23	950.05	+8.38%	0	0
EB DAX TL16	588.86	+6.42%	5 900	10
EB WTI TL22	1 274.44	+6.03%	0	0
EB SIL IC02	504.64	+5.68%	4 346 100	8 780
EB INFINEON TL03	28.68	+5.44%	0	0
EB BMW TL03	91.93	+4.16%	0	0
EB GLD TL10	351.31	+3.79%	0	0
EB WTI TL19	2 057.68	+3.53%	0	0
EB WTI PC04	2 390.61	+3.49%	0	0
EB WTI IC03	1 609.86	+3.45%	0	0
EB DAX TL15	1 107.84	+3.33%	0	0
‹‹ First 60     Next 20 ›