Hi price, The Prague Stock Exchange dne 3.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2023  6.10.2023  5.10.2023  4.10.2023 3.10.2023

The Prague Sotck Exchange and RM-System - daily results - 3.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 200.00	0.00%	3 980 040	232	17 200.00	+0.47%	189 500	11
OUTULNÝ IFPZK	11 400.00	+3.64%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 267.76	+0.33%	0	0
EB DAX PC01	3 606.14	-0.41%	0	0
VOLKSWAGEN	2 722.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 392.33	+0.07%	0	0
VERBUND	1 999.50	0.00%	0	0
EB DAX TL15	1 760.87	-1.12%	0	0
EB WTI IC03	1 608.39	+0.07%	0	0
‹‹ First 60     Next 20 ›