The Prague Stock Exchange and RM-System - daily results dne 3.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2023  6.10.2023  5.10.2023  4.10.2023 3.10.2023

The Prague Sotck Exchange and RM-System - daily results - 3.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL03	8.87	-28.47%	0	0
EB LUFTHANSA TL07	2.53	-15.10%	0	0
EB EURCZK TS21	5.66	-13.19%	0	0
EB DAX TL19	237.37	-9.62%	0	0
EB SILVER TL11	87.57	-8.83%	43 670	500
RWE	806.00	-7.03%	21 109	26
E.ON	260.00	-6.63%	29 010	111
EB SILVER TL08	127.44	-6.44%	163 640	1 280
EMAN	77.00	-6.10%	49 150	650	76.50	-4.37%	22 950	300
KARO LEATHER	170.00	-5.56%	435 560	2 552	175.00	+2.33%	68 700	400
EB ADIDAS TL05	176.48	-5.08%	0	0
EB RWE TL01	66.40	-5.01%	0	0
HARDWARIO	12.10	-4.72%	12 341	1 019
EB DBK TL08	11.61	-4.68%	0	0
EB LUFTHANSA TL03	12.47	-4.52%	1 308	100
mmcité a.s.	218.00	-4.39%	508 152	2 350	224.00	+0.90%	44 800	200
EB VOLKSWAGEN TL06	63.81	-4.35%	0	0
EB S&P 500 TL03	172.07	-3.89%	0	0
EB DBK TL07	15.58	-3.47%	0	0
EB EURUSD TL07	11.27	-3.43%	0	0
‹‹ First 60     Next 20 ›