The Prague Stock Exchange and RM-System - daily results dne 3.10.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2023  6.10.2023  5.10.2023  4.10.2023 3.10.2023

The Prague Sotck Exchange and RM-System - daily results - 3.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.41	+12.24%	34 120	6 500
EB RWE TS04	35.25	+11.83%	0	0
EB EURCZK TL11	8.63	+11.07%	0	0
EB DBK TS10	7.58	+9.22%	0	0
EB RWE TS03	45.55	+9.05%	450	10
EB S&P 500 TS02	155.04	+7.42%	155 070	1 000
EB ADIDAS TS07	162.39	+6.94%	0	0
EB DAX TS16	460.24	+6.86%	986 427	2 142
EB CEZ TS15	21.68	+6.64%	0	0
EB EURCZK TL12	16.70	+5.43%	0	0
EB HENKEL TL05	44.16	+5.39%	0	0
EB DBK TS03	14.73	+5.29%	0	0
EB PROSIEBEN TS01	15.89	+4.95%	0	0
EB S&P 500 TS04	190.12	+4.93%	0	0
EB SILVER TS09	220.49	+4.83%	110 750	500
EB CEZ TS14	29.44	+4.81%	4 454	150
EB NG TL06	20.21	+4.44%	0	0
EB WTI TS22	309.24	+4.03%	8 335	25
EB SILVER TS11	279.06	+3.90%	0	0
OUTULNÝ IFPZK	11 400.00	+3.64%	0	0
‹‹ First 60     Next 20 ›