Hi price, The Prague Stock Exchange dne 3.11.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
| ALFA - INVEST | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||||
| CUKROVAR HODONÍN | 30.89 | -498.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 32.49 | -500.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
| TESLA KOLÍN | 37.82 | +499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 39.79 | +498.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 41.50 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 41.82 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
| DRŮBEŽ.ZÁVOD | 43.70 | -497.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 43.94 | -499.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
| EXICO | 45.11 | -499.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 49.35 | +500.00% | 0 | 0 | ||||||||||
| MATE | 52.33 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 53.00 | -498.00% | 0 | 0 | ||||||||||
| POTIS | 53.07 | +498.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 53.57 | -498.00% | 0 | 0 | ||||||||||
| DOMA | 53.59 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
