Hi price, The Prague Stock Exchange dne 3.11.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 660.00 | +499.00% | 324 900 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 120.00 | -496.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 300.00 | -103.00% | 206 400 | 48 | ||||||||||
| EZ PRAHA | 4 245.00 | +83.00% | 11 949 675 | 2 815 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 240.00 | -139.00% | 1 293 200 | 305 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 128 000 | 32 | ||||||||||
| RMS MEZZANINE | 3 805.00 | +13.00% | 205 470 | 54 | ||||||||||
| IP BANKA | 3 690.00 | -27.00% | 457 560 | 124 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
| FAB | 3 580.00 | 0.00% | 32 220 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | 0.00% | 204 000 | 60 | ||||||||||
| ČOKOLÁDOVNY | 3 125.00 | -79.00% | 2 453 125 | 785 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 45 750 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 030.00 | -486.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 3 010.00 | 0.00% | 409 360 | 136 | ||||||||||
| ČGF | 3 000.00 | +344.00% | 1 500 000 | 500 | ||||||||||
| FATRA | 2 850.00 | -484.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 184 400 | 423 | ||||||||||
| SIF | 2 705.00 | -492.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 700.00 | 0.00% | 54 000 | 20 | ||||||||||
| ||||||||||||||
