The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 105.00 | +44.00% | 105 | 1 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
| JLV | 103.00 | 0.00% | 309 | 3 | ||||||||||
| TISK.TEXT.FRÝDLANT | 110.25 | +500.00% | 331 | 3 | ||||||||||
| GEOTEST SLATINA | 57.00 | +405.00% | 342 | 6 | ||||||||||
| ART CENTRUM | 470.00 | +491.00% | 470 | 1 | ||||||||||
| MLÝNY ČERČANY | 107.50 | +499.00% | 538 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 539.00 | +486.00% | 539 | 1 | ||||||||||
| TOS KUŘIM | 152.66 | -499.00% | 611 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 209.00 | +476.00% | 627 | 3 | ||||||||||
| METAL | 670.00 | +75.00% | 670 | 1 | ||||||||||
| BIJOUDATA | 136.84 | +499.00% | 684 | 5 | ||||||||||
| SČC | 105.00 | -454.00% | 735 | 7 | ||||||||||
| IMO CHOMUTOV | 78.94 | -499.00% | 789 | 10 | ||||||||||
| ÚSTAV NEROST.SUR. | 68.82 | +498.00% | 826 | 12 | ||||||||||
| TESLA VRCHLABÍ | 85.50 | -500.00% | 855 | 10 | ||||||||||
| SLÉVÁRNA KUŘIM | 180.50 | -500.00% | 903 | 5 | ||||||||||
| CUKROVAR HRUŠOVANY | 308.00 | +476.00% | 924 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.00 | +496.00% | 930 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 117.31 | -499.00% | 938 | 8 | ||||||||||
| ||||||||||||||
