The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
| ŠKODA PRAHA | 456.00 | -500.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 32.49 | -500.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 79.42 | -500.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 195.70 | -500.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 168.15 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 57.00 | -500.00% | 13 281 | 233 | ||||||||||
| TESLA VRCHLABÍ | 85.50 | -500.00% | 855 | 10 | ||||||||||
| TEXLEN | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| TRAMO | 191.90 | -500.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
| TYLEX LETOVICE | 855.00 | -500.00% | 8 550 | 10 | ||||||||||
| VAL.PIL.A NÁB.POD. | 58.90 | -500.00% | 0 | 0 | ||||||||||
| VUCHZ | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 195.70 | -500.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 137.18 | -500.00% | 0 | 0 | ||||||||||
| ŽOSKA | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 184.11 | -500.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 627.00 | -500.00% | 14 421 | 23 | ||||||||||
| MRAZÍRNY PRAHA | 184.11 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
