The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
| STROJÍRNY BOHDAL. | 126.00 | +500.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 252.00 | +500.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 110.25 | +500.00% | 331 | 3 | ||||||||||
| VELKOOBCHOD MONA | 84.00 | +500.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 176.40 | +500.00% | 0 | 0 | ||||||||||
| MORAVIA INVEST IF | 157.50 | +500.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 210.00 | +500.00% | 1 470 | 7 | ||||||||||
| POLYGON STAVEBNÍ | 49.35 | +500.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 399.00 | +500.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 890.00 | +500.00% | 9 450 | 5 | ||||||||||
| ČS.PLAVBA LABSKÁ | 152.25 | +500.00% | 15 377 | 101 | ||||||||||
| EGÚ BRNO | 160.65 | +500.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 152.25 | +500.00% | 7 613 | 50 | ||||||||||
| GRANDHOTEL ZL. LEV | 882.00 | +500.00% | 1 764 | 2 | ||||||||||
| HARV.SPOL.FINANČNÍ | 735.00 | +500.00% | 3 675 000 | 5 000 | ||||||||||
| MAGNET | 252.00 | +500.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 107.50 | +499.00% | 538 | 5 | ||||||||||
| KREDITNÍ BANKA | 21 660.00 | +499.00% | 324 900 | 15 | ||||||||||
| CHRONOTECHNA | 81.59 | +499.00% | 2 366 | 29 | ||||||||||
| ||||||||||||||
