Hi price, The Prague Stock Exchange dne 3.11.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
SVAS | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
R.K.VELKOOB.SKLADY | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
VÚ KRM.PRUM. A SL. | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TERRONIC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|