Hi price, The Prague Stock Exchange dne 3.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	30.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0		+2.00%	0	0
TESLA VAK.TECH.PHA	30.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.00	0.00%	0	0	37.50	+4.00%	38	1
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.03	0.00%	0	0	37.00	0.00%	1 258	34
POLOVODIČE PRAHA	33.03	0.00%	0	0	39.00	+8.00%	624	16
TECHNIA OSTRAVA	33.27	0.00%	0	0	28.00	0.00%	3 360	120
ZEVETA	33.56	0.00%	0	0	37.00	-6.00%	296	8
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	34.15	-4.98%	0	0		+5.00%	0	0
ODĚVY ÚSTÍ N.L.	34.20	0.00%	0	0		-1.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	34.82	-4.99%	731	21		0.00%	0	0
ŘEMPO	35.00	+2.04%	2 835	81		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›