The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMPRA PRAHA	83.79	0.00%	0	0		+152.00%	0	0
ČKD POLOVODIČE PHA	25.83	0.00%	0	0		+48.00%	0	0
LUČEBNÍ Z.DRASLOV.	57.87	+4.98%	637	11		+32.00%	0	0
ÚVR MNÍŠEK P.BRDY	222.00	0.00%	0	0		+31.00%	0	0
MAJETKOVÁ ŽDÍREC	105.00	0.00%	0	0		+28.00%	0	0
LADA	70.67	0.00%	0	0		+25.00%	0	0
DOMES KARLOVY VARY	341.00	0.00%	0	0		+23.00%	0	0
DOMA	71.25	-5.00%	1 425	20		+22.00%	0	0
JITEX PÍSEK	220.00	-4.76%	72 820	331		+22.00%	0	0
NATURAMYL	346.00	0.00%	0	0		+22.00%	0	0
TANEX	63.00	+3.27%	8 757	139		+22.00%	0	0
PRAGOCEMENT RADOT.						+21.00%	0	0
ČKD KOMPRESORY	49.72	0.00%	0	0		+21.00%	0	0
EXICO						+17.00%	0	0
IF PIVO-MORAVA						+17.00%	0	0
JIHLAVAN	80.85	+5.00%	0	0		+16.00%	0	0
ELEGA ŽIROVNICE	45.00	0.00%	0	0		+15.00%	0	0
ENERGOAQUA	157.00	+1.29%	277 890	1 770		+14.00%	0	0
TISKÁRNY HAVL.BROD	402.00	0.00%	0	0		+14.00%	0	0
ZČ ENERGETIKA	1 550.00	0.00%	62 000	40		+13.00%	0	0
‹‹ First 60     Next 20 ›