The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | +13.00% | 0 | 0 | |||||||||||
| KOVO PRAHA | 168.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VULKAN | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TEXLEN | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| NEMOHOLD | 136.14 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | 164.00 | +10.00% | 9 840 | 60 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
| SEVAC | 330.00 | 0.00% | 0 | 0 | 268.00 | +10.00% | 1 608 | 6 | ||||||
| ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| FRUTA MODŘICE | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
| ||||||||||||||
