Hi price, RM System dne 3.11.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
ČOKOLÁDOVNY | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
ČESKÉ RADIOKOMUN. | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 369 600 | 88 | 3 992.10 | -5.26% | 202 325 | 50 | ||||||
O2 C.R. | 3 840.00 | +1.05% | 15 222 000 | 3 962 | 3 838.10 | +1.19% | 834 802 | 219 | ||||||
PIVOVAR RADEGAST | 3 737.00 | -2.63% | 194 324 | 52 | 3 701.00 | -8.38% | 68 393 | 19 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 1 392 510 | 399 | 3 300.10 | -6.80% | 36 901 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
SM PLYNÁRENSKÁ | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
VERTEX | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
BOHEMIA SEKT | 2 887.00 | 0.00% | 0 | 0 | 2 696.00 | -4.73% | 10 784 | 4 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
LÉČIVA PRAHA | 2 450.00 | +1.87% | 269 500 | 110 | 2 460.00 | +1.83% | 140 807 | 59 | ||||||
BVV BRNO | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
TMP-TEL. MONTÁŽE | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
METROSTAV | 2 460.00 | -0.20% | 782 280 | 318 | 2 400.00 | +0.22% | 31 762 | 13 | ||||||
DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
SM ENERGETIKA | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
|