Hi price, The Prague Stock Exchange dne 3.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 114 427.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 158.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
| RMS MEZZANINE | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
| VERTEX | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | -0.69% | 12 200 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 281.00 | -4.99% | 0 | 0 | 2 430.00 | +4.50% | 16 320 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.20 | 0.00% | 4 480 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 176.00 | +1.93% | 25 793 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| ||||||||||||||
