Lo price, RM System dne 3.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 3.50 | +16.66% | 11 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 3.70 | -3.46% | 1 775 | 490 | ||||||||||
| LUKRATIV | 4.10 | 0.00% | 574 | 140 | ||||||||||
| COOP 94 PFU | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
| ELITEX Č.KOSTELEC | 6.00 | 0.00% | 648 | 108 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 72 | 12 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| FAGRON | 8.00 | -5.88% | 12 960 | 1 620 | ||||||||||
| CHIRONAX PRAHA | 9.10 | +0.55% | 109 | 12 | ||||||||||
| STATEK DALOVICE | 9.50 | -3.60% | 203 | 21 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | -6.48% | 303 | 30 | ||||||||||
| DKF HOLDING | 10.60 | -2.42% | 6 122 | 586 | ||||||||||
| AGRO-MORAVOINVEST | 11.10 | +0.90% | 666 | 60 | ||||||||||
| ELITE | 11.10 | 0.00% | 67 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 45 | 4 | ||||||||||
| UNIRELEX | 12.00 | -9.22% | 16 140 | 1 345 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| ZNOJMIA ZNOJMO | 12.00 | +0.69% | 348 | 30 | ||||||||||
| ZEM.STAVBY KYJOV | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
| ||||||||||||||
