The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| PLIVA - LACHEMA | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| PLYNOSTAV PARDUB. | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| SPOFA | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| MSA | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
| MAGNETON | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
| XAVEROV | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| JIHOSTROJ | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| ŠTI HOLDING | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 783.00 | +0.16% | 1 783 | 1 | 1 960.00 | +5.58% | 13 662 | 7 | ||||||
| ETA | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
| IF ENERGETIKY | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
| TONAK | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 2 640 | 2 | 1 306.00 | -0.08% | 22 003 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 300.00 | +0.46% | 14 384 | 11 | ||||||
| ZPS ZLÍN | 276.10 | +4.98% | 3 313 | 12 | 255.50 | -1.26% | 5 000 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| ||||||||||||||
