The Prague Stock Exchange and RM-System - daily results dne 3.11.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1998  6.11.1998  5.11.1998  4.11.1998 3.11.1998

The Prague Sotck Exchange and RM-System - daily results - 3.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	99.81	-9.99%	4 106 780	39 900	103.10	-2.34%	61 815	595
JIHOSTROJ	59.47	-5.00%	595	10	0.00	0.00%	0	0
KABLO ELEKTRO	959.50	-5.00%	0	0	890.00	-2.87%	10 590	12
MOTOKOV PRAHA	209.00	-5.00%	16 720	80	177.00	-7.21%	3 186	18
OMNIPOL	49.97	-5.00%	0	0	0.00	+4.54%	0	0
STČ PLYNÁRENSKÁ	2 280.00	-5.00%	11 400	5	2 280.00	+0.29%	9 120	4
TONAK	47.50	-5.00%	2 375	50	43.00	0.00%	5 590	130
MOR.CHEM.Z.12,4/01	95.00	-5.00%	0	0
ŽELEZÁRNY CHOMUTOV	446.80	-4.99%	0	0	0.00	0.00%	0	0
CHEMAPOL GROUP PHA	158.63	-4.99%	0	0	0.00	-3.21%	0	0
TYLEX LETOVICE	113.17	-4.99%	0	0	0.00	+9.17%	0	0
IRIDIUM INVEST	593.90	-4.99%	0	0
SPOFA	89.59	-4.99%	358	4	105.10	+1.68%	210	2
JČ ENERGETIKA	2 281.00	-4.99%	0	0	2 430.00	+4.50%	16 320	7
HOLCIM ČESKO	827.50	-4.99%	0	0	812.50	-3.88%	78 903	96
ČECHOFRACHT	928.80	-4.99%	9 288	10	880.00	-0.03%	880	1
ČESKÉ PŘÍSTAVY	89.61	-4.99%	0	0	0.00	+3.19%	0	0
TESLA LANŠKROUN	41.54	-4.98%	0	0	30.00	-0.43%	5 404	180
OLŠANSKÉ PAPÍRNY	40.62	-4.98%	0	0	46.00	+1.50%	2 010	45
SELIKO OLOMOUC	231.10	-4.97%	0	0	0.00	-3.71%	0	0
‹‹ First 60     Next 20 ›