The Prague Stock Exchange and RM-System - daily results dne 3.11.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1999  8.11.1999  5.11.1999  4.11.1999 3.11.1999

The Prague Sotck Exchange and RM-System - daily results - 3.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					40.00	-4.53%	1 800	45
AGRO-MORAVOINVEST					15.00	-3.22%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.60	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					122.30	+2.51%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					74.20	0.00%	0	0
AGROSTAV HUSTOPEČE					450.00	-10.00%	0	0
AGROSTROJ PELHŘIM.					60.00	0.00%	2 520	42
AGRO-TEX					34.10	0.00%	0	0
AGROTONZ TLUMAČOV					20.60	+1.98%	0	0
AGROVYSOČINA					26.20	0.00%	0	0
AGROWEST					74.30	0.00%	0	0
AGROZET Č.BUDĚJ.					103.40	+9.76%	0	0
AGROZET CHABAŘOV.					74.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›