Hi price, The Prague Stock Exchange dne 3.11.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
| ČMD | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
| VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
| KRÁLOVOPOLSKÁ | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
| ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
| ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| UNIPETROL | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
| ALIACHEM | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 55.40 | -1.94% | 16 686 | 296 | ||||||
| ČNIOPF | 57.95 | -5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
| ||||||||||||||
