The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 416.10 | -5.00% | 0 | 0 | 425.20 | -0.42% | 1 701 | 4 | ||||||
| ČNIOPF | 57.95 | -5.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 0 | 0 | 3 025.10 | +9.99% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
| SVIT ZLÍN | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| ŽĎAS | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
| ŠKODA PRAHA | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
| BANKOVNÍ HOLDING | 593.90 | -4.99% | 29 695 | 50 | 609.90 | +8.25% | 65 837 | 118 | ||||||
| SILNICE OSTRAVA | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| PRIOR IK | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| CALOFRIG BOROVANY | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
| ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| GAMA | 646.20 | -4.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
| VET ASSETS | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
| KRÁLOVOPOLSKÁ | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
| ČMD | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
| ||||||||||||||
