The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 207.20 | +0.87% | 34 849 | 169 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 6 600 | 4 | 1 635.00 | -0.15% | 32 655 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 208.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 8 105 | 45 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 60.80 | -5.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 662 | 18 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 71.50 | -2.05% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
