The Prague Stock Exchange and RM-System - daily results dne 3.11.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.11.2006 8.11.2006 7.11.2006 6.11.2006 3.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.00 | +0.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.63% | 184 050 | 435 | ||||||||||
| ARCELORMITTAL | 2 860.10 | +0.77% | 372 935 | 129 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.80 | -1.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.13% | 3 386 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 450.40 | +0.69% | 0 | 0 | ||||||||||
| CETV | 1 634.00 | +2.19% | 114 893 861 | 70 592 | ||||||||||
| CPI FIM | 2 736.00 | -0.58% | 87 287 063 | 31 898 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 627.80 | +0.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +0.16% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 737.00 | 0.00% | 124 585 | 167 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 030.70 | +0.24% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
