The Prague Stock Exchange and RM-System - daily results dne 3.11.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2006 8.11.2006 7.11.2006 6.11.2006 3.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 900.00 | +5.83% | 4 500 | 5 | ||||||||||
| SELGEN | 1 193.20 | +4.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.63% | 184 050 | 435 | ||||||||||
| ČESKÝ HOLDING | 56.80 | +4.02% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | -1.10% | 13 643 | 303 | 48.50 | +3.19% | 0 | 0 | ||||||
| TATRA | 126.20 | +2.60% | 160 919 | 1 282 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 5 850 | 15 | ||||||||||
| OSTROJ | 950.00 | +1.60% | 25 650 | 27 | ||||||||||
| O2 C.R. | 472.00 | +0.79% | 597 541 230 | 1 268 646 | 472.00 | +1.43% | 1 423 062 | 3 022 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
| ARCELORMITTAL | 2 860.10 | +0.77% | 372 935 | 129 | ||||||||||
| AKRO OPF GLOBAL. | 436.00 | +0.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 165.60 | +0.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 720.00 | +0.61% | 720 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 030.70 | +0.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.88% | 201 111 600 | 58 494 | 3 428.00 | +0.23% | 298 039 | 87 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +0.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.13% | 3 386 | 15 | ||||||||||
| ČEZ | 873.50 | -0.11% | 1 470 505 612 | 1 689 342 | 874.50 | +0.05% | 6 229 270 | 7 157 | ||||||
| ||||||||||||||
