The Prague Stock Exchange and RM-System - daily results dne 3.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2009  6.11.2009  5.11.2009  4.11.2009 3.11.2009

The Prague Sotck Exchange and RM-System - daily results - 3.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	158.50	-2.76%	67 623 628	424 050	159.00	-3.98%	7 758 271	48 289
O2 C.R.	423.00	-0.82%	61 759 194	146 090	423.00	-0.94%	2 014 533	4 758
PFNONWOVENS	416.00	-0.95%	2 803 622	6 696	418.80	-0.28%	338 788	810
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 749.00	-0.41%	5 406 968	623	8 735.00	-0.74%	95 985	11
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	+0.06%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 950.00	+3.58%	27 800	4
PX INDEX CERT.	111.37	-1.15%	220 220	2 000	113.00	-1.74%	33 965	300
RMS MEZZANINE	1 100.00	0.00%	0	0	851.30	-10.50%	851	1
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 790 406	375	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 680 750	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 822 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	492 801 667	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	183 068 015	16 793	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	284 237 354	25 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	21 856 806	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›