The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
O2 C.R. | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
BRENT TL+ | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
CHINA BONUS III | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
BRENT TL | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
ERSTE TL 20,2 | 32.40 | +1.57% | 0 | 0 | ||||||||||
AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
BRENT CRUDE OIL | 72.50 | +0.83% | 0 | 0 | ||||||||||
NWN | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
PX BONUS 114+ | 76.20 | +0.79% | 0 | 0 | ||||||||||
NWR | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
CTX | 467.90 | +0.75% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 141.80 | +0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
PX FUT DEC10 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
PX FUT MAR11 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
CSS INDEX CERT | 984.30 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 804.60 | +0.50% | 0 | 0 | ||||||||||
|