The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
O2 C.R. | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
BRENT TL+ | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
CHINA BONUS III | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
BRENT TL | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
ERSTE TL 20,2 | 32.40 | +1.57% | 0 | 0 | ||||||||||
AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
BRENT CRUDE OIL | 72.50 | +0.83% | 0 | 0 | ||||||||||
NWN | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
NWR | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
PX BONUS 114+ | 76.20 | +0.79% | 0 | 0 | ||||||||||
CTX | 467.90 | +0.75% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 141.80 | +0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
PX FUT DEC10 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
PX FUT MAR11 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
CSS INDEX CERT | 984.30 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 804.60 | +0.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.00 | +0.49% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 803.60 | +0.44% | 0 | 0 | ||||||||||
ECM | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
SRX INDEX CERT | 62.74 | +0.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.70 | +0.31% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.30 | +0.30% | 0 | 0 | ||||||||||
CECEXT | 321.00 | +0.28% | 0 | 0 | ||||||||||
VIG | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 811.00 | +0.25% | 104 514 744 | 128 085 | 810.00 | +0.25% | 2 940 479 | 3 616 | ||||||
TOP ČESKÝ BON CZII | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
UNIPETROL | 197.50 | +0.25% | 9 182 135 | 46 318 | 198.50 | -0.50% | 836 102 | 4 213 | ||||||
TOP ČESKÝ BON CZ | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.50 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.10 | +0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.13 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.54 | +0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.27 | +0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 436.00 | +19.78% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|