The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 289.00 | +0.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 803.60 | +0.44% | 0 | 0 | ||||||||||
| ECM | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
| CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
| SRX INDEX CERT | 62.74 | +0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.70 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +0.28% | 0 | 0 | ||||||||||
| VIG | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 811.00 | +0.25% | 104 514 744 | 128 085 | 810.00 | +0.25% | 2 940 479 | 3 616 | ||||||
| TOP ČESKÝ BON CZII | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 197.50 | +0.25% | 9 182 135 | 46 318 | 198.50 | -0.50% | 836 102 | 4 213 | ||||||
| TOP ČESKÝ BON CZ | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.50 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.10 | +0.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.13 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.54 | +0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
