Hi price, The Prague Stock Exchange dne 3.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	1 514 405	3 028 821	0.50	-16.66%	318 920	613 300
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS5	7.60	-2.56%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB EURCZK TS3	13.20	0.00%	0	0
EB S&P500 TS1	16.40	+3.14%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB SIL TS5	23.30	-2.10%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB S&P500 TS2	38.65	+1.44%	91 970	2 400
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 230	46.70	-2.40%	0	0
CETV	53.05	-1.39%	2 652 045	50 201	52.30	-2.43%	718 723	13 662
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
‹‹ First 60     Next 20 ›