Hi price, The Prague Stock Exchange dne 3.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 870.00 | +0.19% | 34 139 273 | 3 455 | 9 949.90 | +0.45% | 1 394 539 | 141 | ||||||
| KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
| EB DAX TS7 | 2 688.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 603.00 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 598.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 310.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 169.00 | +1.04% | 35 340 | 30 | ||||||||||
| EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
