The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	1 514 405	3 028 821	0.50	-16.66%	318 920	613 300
LÉČ.LÁZ.MAR.LÁZNĚ					1 800.10	-9.54%	7 200	4
AKRO OPF GLOBAL.					390.00	-3.70%	11 700	30
VÍTKOVICE					284.50	-3.36%	13 937	49
JÁCHYMOV PM	1 067.00	+4.40%	5 335	5	1 120.00	-3.19%	11 200	10
CETV	53.05	-1.39%	2 652 045	50 201	52.30	-2.43%	718 723	13 662
AAA AUTO					81.10	-2.28%	1 390 506	17 025
ČEZ	608.00	-0.98%	138 879 747	229 010	606.00	-1.77%	2 932 102	4 845
ČESKÁ SPOŘITELNA					1 189.00	-1.31%	81 170	68
KOMERČNÍ BANKA	4 717.00	-0.80%	245 047 264	52 034	4 720.00	-0.23%	454 138	96
VIG	1 042.00	-1.23%	12 655 974	12 035	1 040.00	-0.20%	146 200	140
ERSTE GROUP BANK A	562.80	-0.44%	82 581 532	146 909	562.00	-0.18%	4 373 622	7 778
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 520 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›