The Prague Stock Exchange and RM-System - daily results dne 3.11.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | +0.49% | 206 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 412 000 | 4 | ||||||||||
| EB DAX TS7 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
| SHELL | 314.00 | +1.36% | 7 910 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 513 033 | 50 | ||||||||||
| EB DAX TL15 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
| EB WTI TL19 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| MOL | 116.90 | +1.12% | 30 014 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 5 741 960 | 423 | 13 680.00 | +0.59% | 464 460 | 34 | ||||||
| ORLEN | 248.90 | +8.31% | 109 471 | 442 | ||||||||||
| PHOTON ENERGY | 77.00 | +6.94% | 52 660 | 690 | ||||||||||
| EB DAX TL16 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 11 790 583 | 1 100 | ||||||||||
| EB WTI TL20 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| DEUTSCHE BANK AG | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 23 118 929 | 2 310 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 578 267 | 2 692 | 216.00 | 0.00% | 40 186 | 186 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||||
| ||||||||||||||
