Hi price, The Prague Stock Exchange dne 3.11.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2021  8.11.2021  5.11.2021  4.11.2021 3.11.2021

The Prague Sotck Exchange and RM-System - daily results - 3.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 700.00	+0.13%	4 196 420	267	15 840.00	+0.25%	538 260	34
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 764.50	-5.18%	160 126	33
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 893.36	-1.38%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	-3.70%	2 600	1	3 000.00	+7.14%	18 000	6
HEINEKEN	2 428.50	0.00%	0	0
EB DAX TL15	2 162.62	-0.05%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 810.94	-1.97%	0	0
PILULKA LÉKÁRNY	1 645.00	+2.81%	312 550	190	1 645.00	+2.81%	358 590	222
EB DAX TL16	1 637.60	-0.03%	0	0
EB WTI TL19	1 476.26	-2.41%	0	0
OMV	1 383.00	0.00%	0	0
EB WTI TL20	1 361.18	-2.61%	0	0
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 300.00	-1.52%	977 930	752	1 300.00	0.00%	18 200	14
ANDRITZ	1 225.00	0.00%	0	0
EB WTI IC03	1 217.55	-1.97%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 187.60	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TL21	1 154.46	-3.06%	0	0
EB KOM BC04	1 146.72	-0.17%	114 671	100
EB GLD TL9	1 122.81	-4.67%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 101.03	+0.72%	55 052	50
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB DAX TL17	1 065.07	+0.02%	0	0
EB ES50 BC06	1 062.43	-0.07%	0	0
SAB FINANCE	1 060.00	0.00%	568 060	536
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	1 003.00	+3.10%	188 656 410	190 374	998.60	+2.95%	2 540 747	2 550
KOMERČNÍ BANKA	888.00	+2.60%	234 736 428	267 045	890.00	+2.18%	5 095 213	5 798
RWE	857.20	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB WTI TS7	848.62	+4.53%	0	0
EB GOLD TS10	836.93	+7.20%	0	0
VOESTALPINE	825.40	0.00%	0	0
TMR	820.00	0.00%	0	0
EB WTI TL22	805.23	-4.34%	0	0
WIENERBERGER	791.40	0.00%	0	0
ČEZ	744.00	+2.90%	361 427 018	488 306	742.50	+1.43%	11 512 770	15 546
CREAM SICAV	695.00	0.00%	0	0
EB WTI TS8	672.23	+5.79%	0	0
VIG	652.00	+0.31%	4 655 158	7 140	649.00	0.00%	0	0
EB GLD TL10	645.28	-7.98%	0	0
RBI	638.80	0.00%	0	0
MSCI China UCITS	573.80	0.00%	0	0
‹‹ First 20    Next 60 ›