The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||
| ŠMERAL BRNO | 200.00 | -4.76% | 6 530 | 32 | ||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 7 960 | 4 | ||||||||
| Holcim (Česko) | 5 400.00 | -0.91% | 10 850 | 2 | ||||||||
| CUKROVAR VRBÁTKY | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||
| APPLE INC. | 3 512.00 | +1.51% | 24 164 | 7 | ||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||
| EXXON MOBIL CORP. | 1 420.00 | -2.06% | 35 500 | 25 | ||||||||
| FAGRON | 175.00 | -8.85% | 35 651 | 203 | ||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||
| KAROSERIA | 1 460.00 | 0.00% | 56 940 | 39 | ||||||||
| CPI FIM | 16.00 | +1.26% | 71 208 | 4 437 | ||||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||
| MICROSOFT CORP. | 7 366.00 | +0.54% | 273 824 | 37 | ||||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||
| INTEL CORP. | 1 230.00 | -2.38% | 350 440 | 285 | ||||||||
| KOFOLA CS | 325.00 | 0.00% | 826 965 | 2 542 | 326.00 | -0.30% | 355 888 | 1 088 | ||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 485 000 | 27 | ||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||
| ERSTE GROUP BANK A | 1 003.00 | +3.10% | 188 656 410 | 190 374 | 998.60 | +2.95% | 2 540 747 | 2 550 | ||||
| KOMERČNÍ BANKA | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||
