Top number of shares per day, The Prague Stock Exchange dne 3.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 25 573 936 | 22 238 205 | ||||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| KOMERČNÍ BANKA | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| ERSTE GROUP BANK A | 1 003.00 | +3.10% | 188 656 410 | 190 374 | 998.60 | +2.95% | 2 540 747 | 2 550 | ||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| VIG | 652.00 | +0.31% | 4 655 158 | 7 140 | 649.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
| EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| KOFOLA CS | 325.00 | 0.00% | 826 965 | 2 542 | 326.00 | -0.30% | 355 888 | 1 088 | ||||||
| JTRE FIN.3 0,00/24 | 82.70 | +0.30% | 12 470 600 | 1 510 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 568 060 | 536 | ||||||||||
| EB EGB TL5 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| EB BMW TL04 | 53.81 | +8.86% | 21 012 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.04 | -0.46% | 1 156 828 | 114 | ||||||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.01% | 710 582 | 71 | ||||||||||
| EPH 4,50/25 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
| RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
| PSG 5,25/23 | 100.49 | 0.00% | 202 001 | 20 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||||
| EB BMW TL03 | 135.02 | +3.27% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 296.03 | -4.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.78 | +3.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.06 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 526.11 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 637.60 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.68 | +1.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 176.07 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.12 | +5.38% | 0 | 0 | ||||||||||
| ||||||||||||||
