The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 7.00 | -46.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 5.79 | -31.48% | 0 | 0 | ||||||||||
| EB BMW TS05 | 27.09 | -14.14% | 0 | 0 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| EB KOM TS03 | 11.36 | -12.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 11.11 | -10.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| EB GLD TL10 | 645.28 | -7.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 304.60 | -5.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| EB GLD TL9 | 1 122.81 | -4.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 296.03 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 805.23 | -4.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.35 | -4.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 209.69 | -4.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.45 | -4.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| EB MONET TS03 | 11.79 | -3.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.51 | -3.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.68 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 154.46 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.17 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 361.18 | -2.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 476.26 | -2.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 810.94 | -1.97% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| EB SIL IC02 | 510.49 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.89 | -1.67% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| EB GLD IC2 | 3 893.36 | -1.38% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
| EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| EB DAX TS16 | 526.11 | -0.46% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.04 | -0.46% | 1 156 828 | 114 | ||||||||||
| EB USDCZK TS15 | 21.22 | -0.19% | 0 | 0 | ||||||||||
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| EB ES50 BC06 | 1 062.43 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 637.60 | -0.03% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
