Hi price, The Prague Stock Exchange dne 3.11.2021
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | +0.95% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 25 573 936 | 22 238 205 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 5.79 | -31.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.89 | -1.67% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.26 | +1.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 7.00 | -46.32% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 11.11 | -10.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 11.36 | -12.68% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.79 | -3.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.73 | -4.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.02 | -0.70% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.06 | +2.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.99 | +2.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 21.22 | -0.19% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
EB EURCZK TS18 | 22.30 | +1.55% | 0 | 0 | ||||||||||
EB BMW TS05 | 27.09 | -14.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.45 | -4.12% | 0 | 0 | ||||||||||
EB KOM TL10 | 33.14 | +5.58% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.87 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.12 | +7.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.12 | +5.38% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
EB MONET TL04 | 49.57 | +1.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.59 | +3.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 51.56 | +12.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 52.85 | +4.14% | 0 | 0 | ||||||||||
|