The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| KABLO ELEKTRO | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
| PBS BRNO DIZ | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
| ZVVZ | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 044 | 2 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| KB 11,4/01 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 105.55 | +0.04% | 32 245 | 3 | ||||||||||
| ||||||||||||||
