Lo price, RM System dne 3.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.00 | 0.00% | 40 | 40 | ||||||||||
| NISA | 1.00 | -50.00% | 996 | 996 | ||||||||||
| UNIEX - GEMOS | 2.00 | -33.33% | 2 | 1 | ||||||||||
| COOP 94 PFU | 2.28 | -4.20% | 6 384 | 2 800 | 2.40 | +2.64% | 9 800 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.50 | -10.24% | 2 350 | 925 | ||||||||||
| UNIRELEX | 2.70 | +5.88% | 1 080 | 400 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -16.66% | 850 | 170 | ||||||||||
| LUKRATIV | 5.20 | -2.00% | 755 | 140 | ||||||||||
| EUTECH ŠTERBERK | 6.00 | 0.00% | 816 | 136 | ||||||||||
| PS PARDUBICE | 6.30 | 0.00% | 756 | 120 | ||||||||||
| AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 9.50 | +5.55% | 228 | 24 | ||||||||||
| KF | 10.50 | -4.54% | 105 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 253 | 22 | ||||||||||
| PSV PRŮMSTAV PARD. | 12.00 | 0.00% | 120 | 10 | ||||||||||
| BETA ČESKÝ IF | 12.20 | 0.00% | 244 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +6.25% | 13 013 | 1 020 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +3.08% | 5 580 | 440 | ||||||||||
| LADA | 13.00 | -7.14% | 260 | 20 | ||||||||||
| TIBA | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| ||||||||||||||
