The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| PRAŽSKÉ PIVOVARY | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
| KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
| ELEKTRÁRNY OPATOV. | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| PRIOR IK | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 438.90 | -5.00% | 0 | 0 | 425.00 | -5.55% | 13 150 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| BH CAPITAL | 529.10 | -4.99% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 87.28 | -4.99% | 0 | 0 | 71.70 | -5.65% | 2 930 | 41 | ||||||
| XAVEROV | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| RAAB KARCH.STAVIVA | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| SEVEROČES.TEPLÁRNY | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
| OBAL ROZKOŠ | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| CENTEX | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 441.20 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
