The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 3.00 | +50.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.00 | +21.95% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 363.00 | +17.85% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.00 | +15.78% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| IMPERIAL K.VARY | 644.00 | +15.41% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.41 | +4.99% | 0 | 0 | 31.00 | +14.81% | 0 | 0 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 46.00 | +14.71% | 0 | 0 | ||||||||||
| COLORBETON | 54.00 | +14.64% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
| AGROPRODUKT | 35.00 | +12.90% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| VÚFB | 362.00 | +11.04% | 0 | 0 | ||||||||||
| AVIA | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| ČESKOMOR.VYBER.PF | 301.00 | +10.66% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
