Top number of shares per day, RM System dne 3.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 44 100 | 63 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 281.20 | +8.90% | 1 716 718 | 7 360 | ||||||||||
| ALMET | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
| UNIPETROL | 56.49 | +0.18% | 9 625 079 | 170 203 | 55.20 | 0.00% | 244 060 | 4 423 | ||||||
| VÍTKOVICE | 6.00 | +5.26% | 22 836 | 3 806 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +1.06% | 335 766 | 3 274 | ||||||||||
| KREDITAL IF | 73.00 | +1.24% | 157 755 | 2 224 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
| O2 C.R. | 312.00 | +1.36% | 89 239 687 | 289 216 | 310.00 | +1.97% | 480 867 | 1 579 | ||||||
| ČESKÁ SPOŘITELNA | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
| ČESKÉ RADIOKOMUN. | 387.00 | +1.55% | 16 605 819 | 43 335 | 397.60 | +3.32% | 564 653 | 1 425 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 2 760 | 24 | 120.10 | 0.00% | 158 476 | 1 358 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 960 000 | 1 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
| AKRO OPF GLOBAL. | 93.40 | -0.63% | 83 585 | 880 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| IF BOH.DOP.KOMEN. | 582.00 | +0.51% | 449 503 | 767 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 3 665 | 748 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
| P.I.F. | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
| ŽPSV UH. OSTROH | 429.10 | -2.49% | 285 600 | 645 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | +2.12% | 15 108 | 632 | ||||||||||
| UNITED ENERGY | 62.50 | +1.62% | 38 712 | 622 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | -9.39% | 8 526 | 618 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +2.26% | 384 527 080 | 565 481 | 654.50 | -0.54% | 350 373 | 532 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | +0.59% | 72 207 810 | 70 750 | 1 010.00 | -0.32% | 469 930 | 468 | ||||||
| JANKA | 50.00 | -9.09% | 25 063 | 464 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
| SOKOLOVSKÁ UHELNÁ | 213.80 | -4.98% | 0 | 0 | 220.00 | -4.76% | 99 994 | 450 | ||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 72 622 | 440 | ||||||||||
| FORT KAPITÁL BRNO | 17.10 | +6.21% | 7 137 | 418 | ||||||||||
| FAGRON | 16.50 | +1.85% | 6 580 | 400 | ||||||||||
| VET ASSETS | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
| KOVOHUTĚ ROKYCANY | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
| PLOMA | 150.00 | +1.35% | 49 099 | 328 | ||||||||||
| ICOM TRANSPORT | 197.50 | +9.96% | 64 112 | 326 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
| METROSTAV | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | -1.47% | 82 002 | 300 | ||||||||||
| TOMA | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| SLÉVÁRNA LIBEREC | 9.00 | 0.00% | 2 511 | 279 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
| HOME | 39.00 | 0.00% | 10 257 | 263 | ||||||||||
| LITES | 19.00 | 0.00% | 4 940 | 260 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.30 | +9.42% | 9 548 | 255 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
| HOTEL FORUM PRAHA | 460.00 | +12.19% | 102 663 | 234 | ||||||||||
| JIHLAVAN | 63.90 | +2.56% | 14 816 | 232 | ||||||||||
| ||||||||||||||
