The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 417.00 | -7.33% | 1 317 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 395.00 | +5.19% | 1 185 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 95.20 | -0.20% | 286 | 3 | ||||||||||
| POLYGRAFIA | 27.00 | 0.00% | 81 | 3 | ||||||||||
| POŠT.TISK.CENIN | 900.40 | -6.66% | 2 701 | 3 | ||||||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
| DENTAL | 951.60 | +9.99% | 3 564 | 4 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | -3.65% | 6 280 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 203.20 | -5.40% | 4 812 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.50 | 0.00% | 198 | 4 | ||||||||||
| CHEVAK CHEB | 104.20 | -9.54% | 417 | 4 | ||||||||||
| KAOLIN HLUBANY | 679.60 | +4.84% | 2 749 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | +5.26% | 1 120 | 4 | ||||||||||
| MJM LITOVEL | 165.00 | 0.00% | 660 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.50 | -9.54% | 326 | 4 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | +8.33% | 260 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
| RAŠELINA | 220.30 | 0.00% | 881 | 4 | ||||||||||
| BRISTOL | 160.30 | 0.00% | 802 | 5 | ||||||||||
| ||||||||||||||
