The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 8.89 | -23.36% | 323 400 | 32 000 | ||||||||||
| BRENT TS 151,07 | 152.50 | -2.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | -2.90% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 30.50 | -2.52% | 63 400 | 2 000 | ||||||||||
| GOLD INDEX SHORT | 710.60 | -2.32% | 0 | 0 | ||||||||||
| ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
| KOMERČNÍ BANKA | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
| CHINA BONUS III | 2 339.00 | -1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
| CEETX TL 1200 | 68.45 | -0.73% | 0 | 0 | ||||||||||
| CTX | 464.80 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 413.00 | -0.42% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 120.80 | -0.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.11 | -0.19% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.00 | -0.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
