Lo price, RM System dne 3.12.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 817 | 2 000 | ||||||
| KITD, v likvidaci | 15.95 | +10.00% | 1 575 956 | 98 806 | 16.00 | -18.36% | 104 950 | 6 315 | ||||||
| AAA AUTO | 24.50 | +1.66% | 382 568 | 15 615 | 24.70 | -0.80% | 2 213 | 90 | ||||||
| NOKIA CORP. | 65.00 | -1.81% | 455 047 | 6 950 | ||||||||||
| E4U | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 71.80 | +4.36% | 3 195 746 | 44 509 | 72.20 | +4.94% | 1 200 960 | 16 788 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 76.90 | -0.12% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
| NWR | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
| CETV | 90.30 | +0.33% | 2 845 172 | 31 508 | 90.00 | +0.56% | 548 833 | 6 081 | ||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 329.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
