The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 65.95 | -6.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.45 | -3.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 182.00 | -3.19% | 17 925 | 15 | ||||||||||
| O2 TL 230 | 83.10 | -3.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.20 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | -2.73% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | ||||||
| KOMB TL 2300 | 239.40 | -2.21% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | -2.09% | 2 093 808 | 2 024 | 1 023.80 | -2.02% | 46 495 | 45 | ||||||
| BRENT INDEX SHORT | 896.00 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 271.30 | -1.92% | 0 | 0 | ||||||||||
| GOLD | 2 467.00 | -1.63% | 0 | 0 | ||||||||||
| CTX | 369.50 | -1.62% | 0 | 0 | ||||||||||
| RDX | 366.70 | -1.61% | 0 | 0 | ||||||||||
| CPI FIM | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
| S-BOX DIMAX | 756.20 | -1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | -1.53% | 85 835 006 | 124 374 | 688.50 | -1.36% | 1 936 326 | 2 806 | ||||||
| CEETX INDEX LONG | 345.00 | -1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 544.00 | -1.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 832.30 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
