The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 325.00 | -11.20% | 15 158 | 46 | ||||||||||
| NOKIA CORP. | 155.50 | -3.23% | 1 068 802 | 6 790 | ||||||||||
| VOLKSWAGEN AG | 5 126.80 | -2.32% | 267 955 | 52 | ||||||||||
| ČEZ | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | ||||||
| VIG | 1 029.00 | -2.09% | 2 093 808 | 2 024 | 1 023.80 | -2.02% | 46 495 | 45 | ||||||
| DEUTSCHE TELEKOM | 311.40 | -1.77% | 62 430 | 200 | ||||||||||
| VÍTKOVICE | 349.30 | -1.74% | 11 178 | 32 | ||||||||||
| CPI FIM | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
| ERSTE GROUP BANK A | 689.00 | -1.53% | 85 835 006 | 124 374 | 688.50 | -1.36% | 1 936 326 | 2 806 | ||||||
| INTEL CORP. | 480.00 | -1.03% | 57 625 | 120 | ||||||||||
| TATRA | 22.10 | -0.89% | 11 736 | 530 | ||||||||||
| NWR | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
| CETV | 51.30 | -0.77% | 8 030 079 | 156 854 | 52.20 | -0.76% | 1 633 852 | 31 495 | ||||||
| MCDONALDS CORP. | 1 945.00 | -0.70% | 5 835 | 3 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | ||||||
| KOMERČNÍ BANKA | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| ČESKÁ SPOŘITELNA | 984.00 | -0.40% | 17 712 | 18 | ||||||||||
| FORTUNA | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
| FAGRON | 107.90 | -0.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
